MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.79 | 1.99 | 1.79 | 1.93 | 98.53 Thousand |
| 08 May, 2024 | 1.82 | 1.94 | 1.81 | 1.85 | 117.05 Thousand |
| 07 May, 2024 | 1.85 | 1.92 | 1.82 | 1.85 | 150.18 Thousand |
| 06 May, 2024 | 1.94 | 1.97 | 1.83 | 1.85 | 125.17 Thousand |
| 03 May, 2024 | 1.93 | 2.04 | 1.88 | 1.91 | 151.22 Thousand |
| 02 May, 2024 | 2.02 | 2.14 | 1.92 | 1.94 | 305.7 Thousand |
| 01 May, 2024 | 2.05 | 2.11 | 1.9 | 2.0 | 172.5 Thousand |
| 30 Apr, 2024 | 2.1 | 2.19 | 1.95 | 2.02 | 332.98 Thousand |
| 29 Apr, 2024 | 2.27 | 2.33 | 1.91 | 2.08 | 570.6 Thousand |
| 26 Apr, 2024 | 2.4 | 2.68 | 2.1 | 2.32 | 1.52 Million |
YRIV
600608
NPTVF
IZM
5176
VBC