MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.14 | 2.18 | 2.01 | 2.01 | 122.13 Thousand |
| 24 May, 2024 | 2.16 | 2.25 | 2.15 | 2.16 | 71.26 Thousand |
| 23 May, 2024 | 2.12 | 2.23 | 2.12 | 2.21 | 118.11 Thousand |
| 22 May, 2024 | 2.14 | 2.26 | 2.14 | 2.21 | 135.76 Thousand |
| 21 May, 2024 | 2.19 | 2.27 | 2.15 | 2.22 | 154.21 Thousand |
| 20 May, 2024 | 2.16 | 2.38 | 2.15 | 2.19 | 448.98 Thousand |
| 17 May, 2024 | 2.04 | 2.25 | 2.0 | 2.16 | 525.03 Thousand |
| 16 May, 2024 | 1.88 | 2.03 | 1.88 | 1.99 | 125.05 Thousand |
| 15 May, 2024 | 1.97 | 2.03 | 1.91 | 1.94 | 120.12 Thousand |
| 14 May, 2024 | 1.95 | 2.04 | 1.9 | 2.01 | 203.43 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC