MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.17 | 2.17 | 2.03 | 2.1 | 160.52 Thousand |
| 24 Jun, 2024 | 2.51 | 2.52 | 2.05 | 2.09 | 559.4 Thousand |
| 21 Jun, 2024 | 2.09 | 2.52 | 2.04 | 2.38 | 687.16 Thousand |
| 20 Jun, 2024 | 2.21 | 2.26 | 2.03 | 2.05 | 376.88 Thousand |
| 18 Jun, 2024 | 2.16 | 2.75 | 2.07 | 2.25 | 1.83 Million |
| 17 Jun, 2024 | 1.99 | 2.11 | 1.99 | 2.1 | 59.9 Thousand |
| 14 Jun, 2024 | 2.05 | 2.12 | 2.0 | 2.01 | 36.5 Thousand |
| 13 Jun, 2024 | 2.1 | 2.16 | 2.05 | 2.09 | 26.52 Thousand |
| 12 Jun, 2024 | 2.0 | 2.1 | 2.0 | 2.05 | 45.49 Thousand |
| 11 Jun, 2024 | 2.03 | 2.05 | 1.98 | 2.05 | 28.12 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC