MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.78 | 1.86 | 1.78 | 1.8 | 34.28 Thousand |
| 09 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.79 | 100.4 Thousand |
| 08 Jul, 2024 | 1.86 | 1.88 | 1.82 | 1.85 | 21.22 Thousand |
| 05 Jul, 2024 | 1.85 | 1.9 | 1.82 | 1.85 | 60.49 Thousand |
| 03 Jul, 2024 | 1.9 | 1.93 | 1.85 | 1.86 | 23.2 Thousand |
| 02 Jul, 2024 | 1.89 | 1.93 | 1.83 | 1.89 | 23.67 Thousand |
| 01 Jul, 2024 | 1.88 | 1.95 | 1.85 | 1.85 | 18.61 Thousand |
| 28 Jun, 2024 | 1.85 | 1.95 | 1.85 | 1.89 | 103.98 Thousand |
| 27 Jun, 2024 | 1.97 | 1.98 | 1.87 | 1.9 | 138.66 Thousand |
| 26 Jun, 2024 | 2.05 | 2.08 | 1.96 | 1.96 | 180.77 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC