MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.38 | 1.42 | 1.33 | 1.33 | 27.3 Thousand |
| 07 Aug, 2024 | 1.36 | 1.4 | 1.36 | 1.36 | 23.72 Thousand |
| 06 Aug, 2024 | 1.38 | 1.43 | 1.38 | 1.4 | 16.3 Thousand |
| 05 Aug, 2024 | 1.4 | 1.41 | 1.32 | 1.38 | 44.54 Thousand |
| 02 Aug, 2024 | 1.52 | 1.52 | 1.36 | 1.45 | 46.2 Thousand |
| 01 Aug, 2024 | 1.59 | 1.6 | 1.48 | 1.52 | 45.54 Thousand |
| 31 Jul, 2024 | 1.52 | 1.6 | 1.51 | 1.58 | 45.2 Thousand |
| 30 Jul, 2024 | 1.61 | 1.63 | 1.53 | 1.53 | 23.02 Thousand |
| 29 Jul, 2024 | 1.64 | 1.64 | 1.52 | 1.64 | 55.55 Thousand |
| 26 Jul, 2024 | 1.62 | 1.65 | 1.58 | 1.58 | 17 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC