Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.3 | 2.46 | 2.29 | 2.29 | 1619.00 |
| 17 Feb, 2022 | 2.58 | 2.69 | 2.29 | 2.32 | 1941.00 |
| 16 Feb, 2022 | 2.99 | 2.99 | 2.58 | 2.67 | 2763.00 |
| 15 Feb, 2022 | 3.13 | 3.2 | 2.95 | 2.98 | 1742.00 |
| 14 Feb, 2022 | 3.62 | 3.66 | 2.99 | 3.0 | 1886.00 |
| 11 Feb, 2022 | 4.06 | 4.11 | 3.63 | 3.66 | 619.00 |
| 10 Feb, 2022 | 4.32 | 4.51 | 4.05 | 4.09 | 774.00 |
| 09 Feb, 2022 | 3.95 | 4.4 | 3.9 | 4.33 | 732.00 |
| 08 Feb, 2022 | 3.91 | 3.97 | 3.75 | 3.89 | 388.00 |
| 07 Feb, 2022 | 3.93 | 4.04 | 3.9 | 3.93 | 434.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK