Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.83 | 3.84 | 3.42 | 3.46 | 853.00 |
| 20 Jan, 2022 | 3.85 | 4.07 | 3.78 | 3.8 | 433.00 |
| 19 Jan, 2022 | 4.03 | 4.05 | 3.77 | 3.83 | 947.00 |
| 18 Jan, 2022 | 4.25 | 4.25 | 4.0 | 4.04 | 517.00 |
| 14 Jan, 2022 | 4.02 | 4.28 | 3.97 | 4.26 | 562.00 |
| 13 Jan, 2022 | 4.3 | 4.37 | 4.09 | 4.13 | 564.00 |
| 12 Jan, 2022 | 4.25 | 4.32 | 4.0 | 4.3 | 1309.00 |
| 11 Jan, 2022 | 3.96 | 4.17 | 3.85 | 4.0 | 940.00 |
| 10 Jan, 2022 | 4.09 | 4.09 | 3.68 | 3.88 | 1179.00 |
| 07 Jan, 2022 | 3.72 | 4.12 | 3.69 | 4.0 | 771.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK