Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.65 | 3.94 | 3.57 | 3.9 | 429.00 |
| 03 Feb, 2022 | 3.5 | 3.7 | 3.42 | 3.63 | 344.00 |
| 02 Feb, 2022 | 3.61 | 3.61 | 3.38 | 3.55 | 507.00 |
| 01 Feb, 2022 | 3.75 | 3.87 | 3.46 | 3.57 | 644.00 |
| 31 Jan, 2022 | 2.96 | 3.64 | 2.95 | 3.6 | 619.00 |
| 28 Jan, 2022 | 3.15 | 3.19 | 2.88 | 3.03 | 856.00 |
| 27 Jan, 2022 | 3.6 | 3.68 | 3.12 | 3.13 | 597.00 |
| 26 Jan, 2022 | 3.54 | 4.18 | 3.48 | 3.61 | 2507.00 |
| 25 Jan, 2022 | 3.38 | 3.5 | 3.28 | 3.43 | 374.00 |
| 24 Jan, 2022 | 3.37 | 3.53 | 2.88 | 3.39 | 1234.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK