Momentus Inc (MNTS)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 5.05 | 5.23 | 4.84 | 4.98 | 1022.00 |
| 14 Dec, 2021 | 5.13 | 5.26 | 4.89 | 4.96 | 966.00 |
| 13 Dec, 2021 | 5.64 | 5.7 | 5.05 | 5.1 | 1044.00 |
| 10 Dec, 2021 | 5.78 | 5.99 | 5.67 | 5.73 | 339.00 |
| 09 Dec, 2021 | 6.04 | 6.09 | 5.63 | 5.83 | 478.00 |
| 08 Dec, 2021 | 6.04 | 6.1 | 5.81 | 6.0 | 538.00 |
| 07 Dec, 2021 | 5.73 | 6.12 | 5.66 | 5.98 | 1008.00 |
| 06 Dec, 2021 | 5.64 | 5.86 | 5.25 | 5.59 | 1430.00 |
| 03 Dec, 2021 | 6.2 | 6.45 | 5.26 | 5.55 | 1603.00 |
| 02 Dec, 2021 | 6.44 | 6.56 | 5.93 | 6.18 | 975.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK