Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.3 | 3.46 | 3.16 | 3.36 | 1086.00 |
| 18 Apr, 2022 | 3.5 | 3.5 | 3.2 | 3.23 | 1049.00 |
| 14 Apr, 2022 | 3.7 | 3.79 | 3.42 | 3.46 | 1617.00 |
| 13 Apr, 2022 | 3.41 | 4.09 | 3.4 | 3.77 | 3731.00 |
| 12 Apr, 2022 | 3.95 | 3.98 | 3.43 | 3.5 | 4592.00 |
| 11 Apr, 2022 | 3.96 | 4.39 | 3.8 | 3.94 | 9058.00 |
| 08 Apr, 2022 | 4.25 | 4.5 | 3.72 | 4.01 | 32.88 Thousand |
| 07 Apr, 2022 | 3.98 | 4.74 | 3.77 | 4.39 | 276.16 Thousand |
| 06 Apr, 2022 | 3.0 | 3.0 | 2.83 | 2.95 | 388.00 |
| 05 Apr, 2022 | 3.3 | 3.33 | 2.98 | 3.01 | 602.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK