Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.99 | 2.99 | 2.66 | 2.69 | 1750.00 |
| 02 May, 2022 | 2.89 | 2.96 | 2.75 | 2.96 | 1158.00 |
| 29 Apr, 2022 | 3.08 | 3.11 | 2.76 | 2.8 | 1579.00 |
| 28 Apr, 2022 | 2.84 | 3.08 | 2.68 | 3.07 | 1492.00 |
| 27 Apr, 2022 | 2.79 | 2.92 | 2.71 | 2.76 | 1206.00 |
| 26 Apr, 2022 | 3.03 | 3.08 | 2.73 | 2.75 | 1473.00 |
| 25 Apr, 2022 | 3.0 | 3.15 | 2.94 | 3.06 | 942.00 |
| 22 Apr, 2022 | 3.05 | 3.19 | 2.95 | 3.02 | 836.00 |
| 21 Apr, 2022 | 3.37 | 3.48 | 3.04 | 3.11 | 1397.00 |
| 20 Apr, 2022 | 3.36 | 3.43 | 3.25 | 3.35 | 923.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK