Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.17 | 3.37 | 3.11 | 3.28 | 871.00 |
| 01 Apr, 2022 | 3.18 | 3.28 | 3.09 | 3.15 | 737.00 |
| 31 Mar, 2022 | 3.03 | 3.2 | 3.0 | 3.19 | 688.00 |
| 30 Mar, 2022 | 2.99 | 3.17 | 2.92 | 3.05 | 802.00 |
| 29 Mar, 2022 | 2.86 | 3.0 | 2.75 | 2.94 | 1229.00 |
| 28 Mar, 2022 | 3.04 | 3.14 | 2.78 | 2.8 | 1037.00 |
| 25 Mar, 2022 | 3.13 | 3.13 | 2.87 | 3.02 | 1060.00 |
| 24 Mar, 2022 | 2.86 | 3.0 | 2.79 | 3.0 | 920.00 |
| 23 Mar, 2022 | 2.8 | 2.86 | 2.65 | 2.77 | 889.00 |
| 22 Mar, 2022 | 2.59 | 2.87 | 2.54 | 2.79 | 1763.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK