Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.06 | 4.11 | 3.98 | 4.06 | 377.97 Thousand |
| 01 Apr, 2024 | 4.2 | 4.23 | 4.05 | 4.15 | 479.53 Thousand |
| 28 Mar, 2024 | 4.1 | 4.39 | 3.98 | 4.16 | 644.84 Thousand |
| 27 Mar, 2024 | 3.84 | 4.09 | 3.84 | 4.07 | 303.06 Thousand |
| 26 Mar, 2024 | 3.84 | 3.98 | 3.81 | 3.83 | 361.1 Thousand |
| 25 Mar, 2024 | 4.24 | 4.24 | 3.74 | 3.77 | 390.55 Thousand |
| 22 Mar, 2024 | 4.19 | 4.22 | 4.01 | 4.04 | 309.39 Thousand |
| 21 Mar, 2024 | 4.28 | 4.49 | 4.04 | 4.21 | 472.33 Thousand |
| 20 Mar, 2024 | 4.1 | 4.46 | 3.89 | 4.23 | 1.61 Million |
| 19 Mar, 2024 | 3.8 | 4.39 | 3.78 | 4.04 | 767.44 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST