Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.81 | 3.81 | 3.57 | 3.6 | 266.02 Thousand |
| 29 Apr, 2024 | 3.85 | 3.96 | 3.81 | 3.83 | 173.49 Thousand |
| 26 Apr, 2024 | 3.85 | 3.92 | 3.66 | 3.8 | 219.36 Thousand |
| 25 Apr, 2024 | 3.66 | 3.81 | 3.61 | 3.79 | 218.87 Thousand |
| 24 Apr, 2024 | 3.54 | 3.75 | 3.48 | 3.73 | 284.95 Thousand |
| 23 Apr, 2024 | 3.57 | 3.76 | 3.49 | 3.65 | 263.07 Thousand |
| 22 Apr, 2024 | 3.47 | 3.62 | 3.39 | 3.61 | 288.99 Thousand |
| 19 Apr, 2024 | 3.41 | 3.56 | 3.41 | 3.48 | 289.05 Thousand |
| 18 Apr, 2024 | 3.53 | 3.64 | 3.38 | 3.43 | 352.52 Thousand |
| 17 Apr, 2024 | 3.63 | 3.64 | 3.48 | 3.51 | 215.57 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST