Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.19 | 5.19 | 4.96 | 5.11 | 263.37 Thousand |
| 28 May, 2024 | 5.26 | 5.33 | 5.18 | 5.31 | 297.81 Thousand |
| 24 May, 2024 | 5.1 | 5.2 | 5.02 | 5.17 | 165.5 Thousand |
| 23 May, 2024 | 5.03 | 5.09 | 4.89 | 5.07 | 254.53 Thousand |
| 22 May, 2024 | 4.93 | 5.08 | 4.89 | 5.03 | 199.67 Thousand |
| 21 May, 2024 | 4.86 | 5.07 | 4.84 | 5.0 | 260.79 Thousand |
| 20 May, 2024 | 4.88 | 4.99 | 4.77 | 4.87 | 225.1 Thousand |
| 17 May, 2024 | 4.9 | 4.98 | 4.84 | 4.88 | 174.5 Thousand |
| 16 May, 2024 | 4.77 | 4.9 | 4.76 | 4.89 | 232.84 Thousand |
| 15 May, 2024 | 4.9 | 4.95 | 4.71 | 4.79 | 410.63 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST