Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.57 | 5.73 | 5.52 | 5.72 | 221.07 Thousand |
| 26 Jun, 2024 | 5.44 | 5.65 | 5.44 | 5.54 | 263.78 Thousand |
| 25 Jun, 2024 | 5.42 | 5.53 | 5.33 | 5.49 | 218.18 Thousand |
| 24 Jun, 2024 | 5.48 | 5.52 | 5.38 | 5.44 | 171.41 Thousand |
| 21 Jun, 2024 | 5.16 | 5.5 | 5.16 | 5.49 | 675.92 Thousand |
| 20 Jun, 2024 | 5.15 | 5.28 | 5.08 | 5.11 | 170.95 Thousand |
| 18 Jun, 2024 | 5.05 | 5.17 | 5.03 | 5.17 | 221.72 Thousand |
| 17 Jun, 2024 | 5.04 | 5.08 | 4.93 | 5.04 | 205.8 Thousand |
| 14 Jun, 2024 | 5.14 | 5.23 | 5.05 | 5.08 | 230.92 Thousand |
| 13 Jun, 2024 | 5.35 | 5.41 | 5.13 | 5.19 | 131.35 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST