Montauk Renewables, Inc. (MNTK)

USD 2.32

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9.02 9.56 8.94 9.12 493.86 Thousand
14 Nov, 2023 8.95 9.2 8.56 9.02 708.49 Thousand
13 Nov, 2023 7.31 8.78 7.26 8.7 1.35 Million
10 Nov, 2023 9.49 9.5 6.31 6.47 930.45 Thousand
09 Nov, 2023 10.18 10.51 9.98 10.24 241.2 Thousand
08 Nov, 2023 10.56 10.56 9.95 10.1 161.4 Thousand
07 Nov, 2023 10.54 10.58 10.36 10.52 139.15 Thousand
06 Nov, 2023 10.86 10.86 10.49 10.61 122.7 Thousand
03 Nov, 2023 10.76 10.95 10.55 10.78 195.91 Thousand
02 Nov, 2023 10.01 10.56 9.99 10.55 195.27 Thousand