Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.69 | 5.69 | 5.34 | 5.34 | 206.46 Thousand |
| 11 Jun, 2024 | 5.36 | 5.5 | 5.29 | 5.46 | 204.86 Thousand |
| 10 Jun, 2024 | 5.2 | 5.56 | 5.18 | 5.41 | 291.6 Thousand |
| 07 Jun, 2024 | 5.3 | 5.45 | 5.23 | 5.24 | 180.13 Thousand |
| 06 Jun, 2024 | 5.32 | 5.43 | 5.24 | 5.41 | 144.52 Thousand |
| 05 Jun, 2024 | 5.2 | 5.37 | 5.19 | 5.35 | 149.78 Thousand |
| 04 Jun, 2024 | 5.18 | 5.36 | 5.09 | 5.21 | 197.46 Thousand |
| 03 Jun, 2024 | 5.47 | 5.64 | 5.25 | 5.28 | 369.03 Thousand |
| 31 May, 2024 | 5.4 | 5.56 | 5.31 | 5.36 | 297.98 Thousand |
| 30 May, 2024 | 5.18 | 5.4 | 5.16 | 5.35 | 201.81 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST