Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.72 | 5.81 | 5.58 | 5.66 | 178.7 Thousand |
| 11 Jul, 2024 | 5.68 | 5.74 | 5.53 | 5.72 | 232.14 Thousand |
| 10 Jul, 2024 | 5.22 | 5.47 | 5.22 | 5.44 | 232.91 Thousand |
| 09 Jul, 2024 | 5.3 | 5.47 | 5.11 | 5.19 | 355.07 Thousand |
| 08 Jul, 2024 | 5.32 | 5.47 | 5.17 | 5.28 | 262.5 Thousand |
| 05 Jul, 2024 | 5.34 | 5.39 | 5.14 | 5.15 | 246.98 Thousand |
| 03 Jul, 2024 | 5.23 | 5.51 | 5.19 | 5.37 | 103.6 Thousand |
| 02 Jul, 2024 | 5.35 | 5.4 | 5.13 | 5.18 | 220.85 Thousand |
| 01 Jul, 2024 | 5.72 | 5.97 | 5.28 | 5.32 | 507.07 Thousand |
| 28 Jun, 2024 | 5.75 | 6.22 | 5.53 | 5.7 | 984.6 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST