Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.97 | 6.11 | 5.7 | 5.72 | 341.33 Thousand |
| 25 Jul, 2024 | 5.85 | 5.99 | 5.8 | 5.86 | 166.34 Thousand |
| 24 Jul, 2024 | 5.78 | 5.92 | 5.7 | 5.8 | 170.07 Thousand |
| 23 Jul, 2024 | 5.53 | 5.81 | 5.51 | 5.79 | 176.41 Thousand |
| 22 Jul, 2024 | 5.46 | 5.6 | 5.37 | 5.56 | 151.1 Thousand |
| 19 Jul, 2024 | 5.58 | 5.67 | 5.4 | 5.45 | 152.78 Thousand |
| 18 Jul, 2024 | 5.78 | 5.95 | 5.55 | 5.57 | 204.04 Thousand |
| 17 Jul, 2024 | 5.83 | 6.03 | 5.67 | 5.78 | 254.33 Thousand |
| 16 Jul, 2024 | 5.68 | 5.96 | 5.6 | 5.95 | 219.19 Thousand |
| 15 Jul, 2024 | 5.73 | 5.73 | 5.49 | 5.58 | 253.37 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST