Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.38 | 4.57 | 4.37 | 4.42 | 204.59 Thousand |
| 22 Aug, 2024 | 4.43 | 4.46 | 4.2 | 4.3 | 220.57 Thousand |
| 21 Aug, 2024 | 4.38 | 4.48 | 4.37 | 4.39 | 187.91 Thousand |
| 20 Aug, 2024 | 4.66 | 4.66 | 4.33 | 4.35 | 202.11 Thousand |
| 19 Aug, 2024 | 4.44 | 4.58 | 4.41 | 4.57 | 140.85 Thousand |
| 16 Aug, 2024 | 4.54 | 4.62 | 4.37 | 4.39 | 190.33 Thousand |
| 15 Aug, 2024 | 4.45 | 4.6 | 4.39 | 4.47 | 233.96 Thousand |
| 14 Aug, 2024 | 4.39 | 4.64 | 4.28 | 4.29 | 281.06 Thousand |
| 13 Aug, 2024 | 4.55 | 4.68 | 4.27 | 4.37 | 448.06 Thousand |
| 12 Aug, 2024 | 4.23 | 5.04 | 4.23 | 4.37 | 650.84 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST