Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.49 | 7.49 | 7.28 | 7.37 | 126.13 Thousand |
| 29 Jan, 2024 | 7.61 | 7.75 | 7.44 | 7.54 | 185.91 Thousand |
| 26 Jan, 2024 | 7.67 | 7.75 | 7.61 | 7.64 | 97.05 Thousand |
| 25 Jan, 2024 | 7.56 | 7.64 | 7.48 | 7.63 | 144.62 Thousand |
| 24 Jan, 2024 | 7.79 | 7.79 | 7.36 | 7.4 | 116.36 Thousand |
| 23 Jan, 2024 | 7.74 | 7.83 | 7.57 | 7.67 | 125.85 Thousand |
| 22 Jan, 2024 | 7.45 | 7.71 | 7.36 | 7.63 | 196.12 Thousand |
| 19 Jan, 2024 | 7.5 | 7.5 | 7.3 | 7.41 | 152.21 Thousand |
| 18 Jan, 2024 | 7.65 | 8.03 | 7.43 | 7.44 | 193.61 Thousand |
| 17 Jan, 2024 | 7.8 | 7.94 | 7.47 | 7.55 | 323.22 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD