Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.97 | 5.01 | 4.74 | 4.8 | 116.79 Thousand |
| 20 Sep, 2024 | 5.06 | 5.11 | 4.94 | 4.95 | 533.5 Thousand |
| 19 Sep, 2024 | 4.96 | 5.03 | 4.85 | 5.02 | 186.97 Thousand |
| 18 Sep, 2024 | 4.65 | 4.99 | 4.65 | 4.8 | 186.75 Thousand |
| 17 Sep, 2024 | 4.55 | 4.79 | 4.51 | 4.67 | 199.14 Thousand |
| 16 Sep, 2024 | 4.51 | 4.62 | 4.47 | 4.51 | 207.56 Thousand |
| 13 Sep, 2024 | 4.45 | 4.54 | 4.4 | 4.48 | 146.07 Thousand |
| 12 Sep, 2024 | 4.39 | 4.47 | 4.29 | 4.38 | 151.08 Thousand |
| 11 Sep, 2024 | 4.26 | 4.38 | 4.23 | 4.38 | 171.42 Thousand |
| 10 Sep, 2024 | 4.2 | 4.37 | 4.07 | 4.25 | 189.34 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST