Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.69 | 4.88 | 4.54 | 4.88 | 486.4 Thousand |
| 12 Mar, 2024 | 4.88 | 4.88 | 4.36 | 4.55 | 526.97 Thousand |
| 11 Mar, 2024 | 5.11 | 5.19 | 4.63 | 4.78 | 550.21 Thousand |
| 08 Mar, 2024 | 5.11 | 5.21 | 4.8 | 5.04 | 1.44 Million |
| 07 Mar, 2024 | 5.22 | 5.3 | 5.04 | 5.05 | 230.67 Thousand |
| 06 Mar, 2024 | 5.41 | 5.48 | 5.14 | 5.22 | 310.06 Thousand |
| 05 Mar, 2024 | 5.42 | 5.56 | 5.32 | 5.34 | 245.76 Thousand |
| 04 Mar, 2024 | 5.74 | 5.78 | 5.31 | 5.42 | 356.45 Thousand |
| 01 Mar, 2024 | 5.72 | 5.78 | 5.57 | 5.75 | 216.6 Thousand |
| 29 Feb, 2024 | 5.76 | 5.99 | 5.58 | 5.68 | 541.42 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD