Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.6 | 5.65 | 5.45 | 5.51 | 85.6 Thousand |
| 18 Oct, 2024 | 5.54 | 5.66 | 5.53 | 5.58 | 120.77 Thousand |
| 17 Oct, 2024 | 5.69 | 5.7 | 5.37 | 5.52 | 142.52 Thousand |
| 16 Oct, 2024 | 5.71 | 5.71 | 5.52 | 5.67 | 163.9 Thousand |
| 15 Oct, 2024 | 5.62 | 5.83 | 5.6 | 5.63 | 185.08 Thousand |
| 14 Oct, 2024 | 5.75 | 5.78 | 5.59 | 5.67 | 89.94 Thousand |
| 11 Oct, 2024 | 5.58 | 5.77 | 5.48 | 5.75 | 166.19 Thousand |
| 10 Oct, 2024 | 5.55 | 5.69 | 5.52 | 5.62 | 157.99 Thousand |
| 09 Oct, 2024 | 5.38 | 5.66 | 5.38 | 5.57 | 130.73 Thousand |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.36 | 5.42 | 102.74 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST