Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.31 | 4.31 | 4.11 | 4.2 | 382.73 Thousand |
| 10 Apr, 2024 | 4.38 | 4.42 | 4.23 | 4.32 | 413.72 Thousand |
| 09 Apr, 2024 | 4.46 | 4.71 | 4.41 | 4.57 | 412.22 Thousand |
| 08 Apr, 2024 | 4.36 | 4.57 | 4.31 | 4.34 | 445.26 Thousand |
| 05 Apr, 2024 | 4.34 | 4.39 | 4.29 | 4.35 | 475.65 Thousand |
| 04 Apr, 2024 | 4.3 | 4.63 | 4.3 | 4.35 | 530.15 Thousand |
| 03 Apr, 2024 | 4.01 | 4.45 | 3.91 | 4.33 | 895.44 Thousand |
| 02 Apr, 2024 | 4.06 | 4.11 | 3.98 | 4.06 | 377.97 Thousand |
| 01 Apr, 2024 | 4.2 | 4.23 | 4.05 | 4.15 | 479.53 Thousand |
| 28 Mar, 2024 | 4.1 | 4.39 | 3.98 | 4.16 | 644.84 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD