Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.07 | 4.12 | 3.98 | 4.04 | 156.57 Thousand |
| 15 Nov, 2024 | 4.37 | 4.38 | 4.09 | 4.12 | 214.66 Thousand |
| 14 Nov, 2024 | 4.32 | 4.45 | 4.11 | 4.31 | 455.39 Thousand |
| 13 Nov, 2024 | 5.5 | 5.78 | 4.0 | 4.11 | 807.27 Thousand |
| 12 Nov, 2024 | 5.29 | 5.29 | 5.05 | 5.19 | 234.29 Thousand |
| 11 Nov, 2024 | 5.38 | 5.38 | 4.9 | 5.29 | 250.68 Thousand |
| 08 Nov, 2024 | 5.74 | 5.74 | 5.35 | 5.39 | 177.48 Thousand |
| 07 Nov, 2024 | 5.8 | 5.84 | 5.58 | 5.74 | 234.23 Thousand |
| 06 Nov, 2024 | 5.5 | 6.04 | 5.17 | 6.03 | 430.06 Thousand |
| 05 Nov, 2024 | 5.62 | 5.81 | 5.61 | 5.79 | 203.03 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST