Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.08 | 4.24 | 4.03 | 4.2 | 315.57 Thousand |
| 08 May, 2024 | 4.05 | 4.22 | 4.03 | 4.06 | 322.66 Thousand |
| 07 May, 2024 | 3.95 | 4.14 | 3.95 | 4.11 | 364.19 Thousand |
| 06 May, 2024 | 4.01 | 4.06 | 3.92 | 3.93 | 136.66 Thousand |
| 03 May, 2024 | 3.86 | 4.0 | 3.81 | 3.98 | 189.22 Thousand |
| 02 May, 2024 | 3.73 | 3.8 | 3.68 | 3.76 | 138.39 Thousand |
| 01 May, 2024 | 3.62 | 3.78 | 3.6 | 3.69 | 204.05 Thousand |
| 30 Apr, 2024 | 3.81 | 3.81 | 3.57 | 3.6 | 266.02 Thousand |
| 29 Apr, 2024 | 3.85 | 3.96 | 3.81 | 3.83 | 173.49 Thousand |
| 26 Apr, 2024 | 3.85 | 3.92 | 3.66 | 3.8 | 219.36 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD