Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.9 | 4.0 | 3.86 | 3.95 | 116.2 Thousand |
| 16 Dec, 2024 | 4.01 | 4.11 | 3.87 | 3.94 | 125.04 Thousand |
| 13 Dec, 2024 | 4.08 | 4.17 | 4.01 | 4.02 | 69.56 Thousand |
| 12 Dec, 2024 | 4.25 | 4.25 | 4.06 | 4.09 | 112.15 Thousand |
| 11 Dec, 2024 | 4.08 | 4.35 | 4.03 | 4.27 | 180.27 Thousand |
| 10 Dec, 2024 | 3.97 | 4.06 | 3.8 | 4.05 | 199.75 Thousand |
| 09 Dec, 2024 | 3.98 | 4.06 | 3.89 | 3.91 | 177.66 Thousand |
| 06 Dec, 2024 | 3.94 | 4.06 | 3.79 | 3.9 | 141.18 Thousand |
| 05 Dec, 2024 | 4.01 | 4.07 | 3.85 | 3.9 | 183.1 Thousand |
| 04 Dec, 2024 | 4.11 | 4.24 | 3.95 | 4.0 | 169.1 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST