Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.3 | 5.45 | 5.23 | 5.24 | 180.13 Thousand |
| 06 Jun, 2024 | 5.32 | 5.43 | 5.24 | 5.41 | 144.52 Thousand |
| 05 Jun, 2024 | 5.2 | 5.37 | 5.19 | 5.35 | 149.78 Thousand |
| 04 Jun, 2024 | 5.18 | 5.36 | 5.09 | 5.21 | 197.46 Thousand |
| 03 Jun, 2024 | 5.47 | 5.64 | 5.25 | 5.28 | 369.03 Thousand |
| 31 May, 2024 | 5.4 | 5.56 | 5.31 | 5.36 | 297.98 Thousand |
| 30 May, 2024 | 5.18 | 5.4 | 5.16 | 5.35 | 201.81 Thousand |
| 29 May, 2024 | 5.19 | 5.19 | 4.96 | 5.11 | 263.37 Thousand |
| 28 May, 2024 | 5.26 | 5.33 | 5.18 | 5.31 | 297.81 Thousand |
| 24 May, 2024 | 5.1 | 5.2 | 5.02 | 5.17 | 165.5 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD