Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.24 | 4.29 | 4.16 | 4.27 | 135.77 Thousand |
| 16 Jan, 2025 | 4.16 | 4.23 | 4.08 | 4.18 | 153.73 Thousand |
| 15 Jan, 2025 | 4.11 | 4.24 | 4.11 | 4.16 | 95.82 Thousand |
| 14 Jan, 2025 | 4.01 | 4.11 | 3.84 | 3.97 | 120.93 Thousand |
| 13 Jan, 2025 | 4.0 | 4.11 | 3.97 | 3.97 | 97.83 Thousand |
| 10 Jan, 2025 | 4.19 | 4.26 | 4.0 | 4.12 | 164.08 Thousand |
| 08 Jan, 2025 | 4.41 | 4.41 | 4.19 | 4.34 | 107.35 Thousand |
| 07 Jan, 2025 | 4.4 | 4.47 | 4.29 | 4.45 | 135.67 Thousand |
| 06 Jan, 2025 | 4.66 | 4.77 | 4.4 | 4.44 | 272.87 Thousand |
| 03 Jan, 2025 | 4.42 | 4.96 | 4.31 | 4.94 | 392.77 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST