Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.48 | 5.52 | 5.38 | 5.44 | 171.41 Thousand |
| 21 Jun, 2024 | 5.16 | 5.5 | 5.16 | 5.49 | 675.92 Thousand |
| 20 Jun, 2024 | 5.15 | 5.28 | 5.08 | 5.11 | 170.95 Thousand |
| 18 Jun, 2024 | 5.05 | 5.17 | 5.03 | 5.17 | 221.72 Thousand |
| 17 Jun, 2024 | 5.04 | 5.08 | 4.93 | 5.04 | 205.8 Thousand |
| 14 Jun, 2024 | 5.14 | 5.23 | 5.05 | 5.08 | 230.92 Thousand |
| 13 Jun, 2024 | 5.35 | 5.41 | 5.13 | 5.19 | 131.35 Thousand |
| 12 Jun, 2024 | 5.69 | 5.69 | 5.34 | 5.34 | 206.46 Thousand |
| 11 Jun, 2024 | 5.36 | 5.5 | 5.29 | 5.46 | 204.86 Thousand |
| 10 Jun, 2024 | 5.2 | 5.56 | 5.18 | 5.41 | 291.6 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD