Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.19 | 3.75 | 3.19 | 3.3 | 612.47 Thousand |
| 03 Mar, 2025 | 3.51 | 3.59 | 2.97 | 2.97 | 163.33 Thousand |
| 28 Feb, 2025 | 3.78 | 3.81 | 3.43 | 3.43 | 301.01 Thousand |
| 27 Feb, 2025 | 4.13 | 4.22 | 3.82 | 3.82 | 153.97 Thousand |
| 26 Feb, 2025 | 4.31 | 4.35 | 4.1 | 4.11 | 114.66 Thousand |
| 25 Feb, 2025 | 4.2 | 4.36 | 4.16 | 4.28 | 118.65 Thousand |
| 24 Feb, 2025 | 4.28 | 4.32 | 4.15 | 4.16 | 93.5 Thousand |
| 21 Feb, 2025 | 4.56 | 4.61 | 4.2 | 4.21 | 125.54 Thousand |
| 20 Feb, 2025 | 4.53 | 4.53 | 4.35 | 4.46 | 79.72 Thousand |
| 19 Feb, 2025 | 4.62 | 4.62 | 4.34 | 4.53 | 119.23 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST