Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.46 | 5.6 | 5.37 | 5.56 | 151.1 Thousand |
| 19 Jul, 2024 | 5.58 | 5.67 | 5.4 | 5.45 | 152.78 Thousand |
| 18 Jul, 2024 | 5.78 | 5.95 | 5.55 | 5.57 | 204.04 Thousand |
| 17 Jul, 2024 | 5.83 | 6.03 | 5.67 | 5.78 | 254.33 Thousand |
| 16 Jul, 2024 | 5.68 | 5.96 | 5.6 | 5.95 | 219.19 Thousand |
| 15 Jul, 2024 | 5.73 | 5.73 | 5.49 | 5.58 | 253.37 Thousand |
| 12 Jul, 2024 | 5.72 | 5.81 | 5.58 | 5.66 | 178.7 Thousand |
| 11 Jul, 2024 | 5.68 | 5.74 | 5.53 | 5.72 | 232.14 Thousand |
| 10 Jul, 2024 | 5.22 | 5.47 | 5.22 | 5.44 | 232.91 Thousand |
| 09 Jul, 2024 | 5.3 | 5.47 | 5.11 | 5.19 | 355.07 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD