Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.44 | 4.58 | 4.41 | 4.57 | 140.9 Thousand |
| 16 Aug, 2024 | 4.54 | 4.62 | 4.37 | 4.39 | 190.33 Thousand |
| 15 Aug, 2024 | 4.45 | 4.6 | 4.39 | 4.47 | 234 Thousand |
| 14 Aug, 2024 | 4.39 | 4.64 | 4.28 | 4.29 | 281.1 Thousand |
| 13 Aug, 2024 | 4.55 | 4.68 | 4.27 | 4.37 | 448.06 Thousand |
| 12 Aug, 2024 | 4.23 | 5.04 | 4.23 | 4.37 | 650.84 Thousand |
| 09 Aug, 2024 | 5.23 | 5.23 | 4.27 | 4.28 | 353.93 Thousand |
| 08 Aug, 2024 | 5.28 | 5.48 | 5.27 | 5.35 | 139.6 Thousand |
| 07 Aug, 2024 | 5.38 | 5.44 | 5.17 | 5.23 | 203.1 Thousand |
| 06 Aug, 2024 | 5.35 | 5.4 | 5.06 | 5.2 | 165.11 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD