Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.58 | 4.81 | 4.31 | 4.32 | 480.2 Thousand |
| 30 Aug, 2024 | 4.63 | 4.88 | 4.62 | 4.69 | 235.33 Thousand |
| 29 Aug, 2024 | 4.48 | 4.69 | 4.43 | 4.62 | 126.71 Thousand |
| 28 Aug, 2024 | 4.51 | 4.58 | 4.39 | 4.41 | 174.7 Thousand |
| 27 Aug, 2024 | 4.58 | 4.68 | 4.52 | 4.52 | 184 Thousand |
| 26 Aug, 2024 | 4.42 | 4.64 | 4.42 | 4.63 | 185.32 Thousand |
| 23 Aug, 2024 | 4.38 | 4.57 | 4.37 | 4.42 | 204.6 Thousand |
| 22 Aug, 2024 | 4.43 | 4.46 | 4.2 | 4.3 | 220.6 Thousand |
| 21 Aug, 2024 | 4.38 | 4.48 | 4.37 | 4.39 | 187.91 Thousand |
| 20 Aug, 2024 | 4.66 | 4.66 | 4.33 | 4.35 | 202.11 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD