Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.65 | 1.76 | 1.6 | 1.73 | 150.72 Thousand |
| 02 Dec, 2025 | 1.61 | 1.65 | 1.6 | 1.63 | 82.8 Thousand |
| 01 Dec, 2025 | 1.59 | 1.68 | 1.59 | 1.61 | 101.74 Thousand |
| 28 Nov, 2025 | 1.59 | 1.66 | 1.59 | 1.63 | 110.16 Thousand |
| 26 Nov, 2025 | 1.62 | 1.71 | 1.58 | 1.59 | 158.76 Thousand |
| 25 Nov, 2025 | 1.68 | 1.74 | 1.59 | 1.61 | 123.38 Thousand |
| 24 Nov, 2025 | 1.75 | 1.76 | 1.66 | 1.67 | 667.09 Thousand |
| 21 Nov, 2025 | 1.61 | 1.75 | 1.61 | 1.71 | 239.39 Thousand |
| 20 Nov, 2025 | 1.81 | 1.88 | 1.6 | 1.61 | 136.2 Thousand |
| 19 Nov, 2025 | 1.72 | 1.76 | 1.56 | 1.73 | 242.75 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST