Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.75 | 1.8 | 1.71 | 1.74 | 176.61 Thousand |
| 17 Nov, 2025 | 1.89 | 1.92 | 1.76 | 1.77 | 161.87 Thousand |
| 14 Nov, 2025 | 1.94 | 1.97 | 1.88 | 1.92 | 174.62 Thousand |
| 13 Nov, 2025 | 2.02 | 2.11 | 1.96 | 1.97 | 125.36 Thousand |
| 12 Nov, 2025 | 1.97 | 2.07 | 1.93 | 2.06 | 114.3 Thousand |
| 11 Nov, 2025 | 1.87 | 2.02 | 1.87 | 1.98 | 175.39 Thousand |
| 10 Nov, 2025 | 1.82 | 1.96 | 1.81 | 1.86 | 165.66 Thousand |
| 07 Nov, 2025 | 1.68 | 1.84 | 1.64 | 1.78 | 232.55 Thousand |
| 06 Nov, 2025 | 1.97 | 1.98 | 1.6 | 1.64 | 320.2 Thousand |
| 05 Nov, 2025 | 1.86 | 1.97 | 1.86 | 1.95 | 144.74 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST