Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.2 | 5.27 | 5.09 | 5.16 | 158.4 Thousand |
| 30 Sep, 2024 | 5.32 | 5.46 | 5.13 | 5.21 | 208.6 Thousand |
| 27 Sep, 2024 | 5.21 | 5.41 | 5.2 | 5.31 | 158.07 Thousand |
| 26 Sep, 2024 | 4.91 | 5.12 | 4.75 | 5.07 | 154.92 Thousand |
| 25 Sep, 2024 | 4.81 | 4.92 | 4.76 | 4.88 | 195.9 Thousand |
| 24 Sep, 2024 | 4.87 | 4.92 | 4.75 | 4.84 | 112.54 Thousand |
| 23 Sep, 2024 | 4.97 | 5.01 | 4.74 | 4.8 | 116.8 Thousand |
| 20 Sep, 2024 | 5.06 | 5.11 | 4.93 | 4.95 | 533.5 Thousand |
| 19 Sep, 2024 | 4.96 | 5.03 | 4.85 | 5.02 | 187 Thousand |
| 18 Sep, 2024 | 4.65 | 4.99 | 4.65 | 4.8 | 186.8 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD