Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.72 | 5.82 | 5.61 | 5.7 | 106.03 Thousand |
| 28 Oct, 2024 | 5.59 | 5.83 | 5.56 | 5.75 | 118.4 Thousand |
| 25 Oct, 2024 | 5.71 | 5.79 | 5.43 | 5.52 | 109.9 Thousand |
| 24 Oct, 2024 | 5.52 | 5.72 | 5.51 | 5.66 | 163.83 Thousand |
| 23 Oct, 2024 | 5.52 | 5.52 | 5.32 | 5.46 | 116.92 Thousand |
| 22 Oct, 2024 | 5.48 | 5.6 | 5.48 | 5.55 | 87.4 Thousand |
| 21 Oct, 2024 | 5.6 | 5.65 | 5.45 | 5.51 | 85.6 Thousand |
| 18 Oct, 2024 | 5.54 | 5.66 | 5.53 | 5.58 | 120.8 Thousand |
| 17 Oct, 2024 | 5.69 | 5.7 | 5.37 | 5.52 | 142.52 Thousand |
| 16 Oct, 2024 | 5.71 | 5.71 | 5.52 | 5.67 | 163.9 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD