Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.29 | 5.29 | 5.05 | 5.19 | 234.3 Thousand |
| 11 Nov, 2024 | 5.38 | 5.38 | 4.9 | 5.29 | 250.7 Thousand |
| 08 Nov, 2024 | 5.74 | 5.74 | 5.35 | 5.39 | 177.5 Thousand |
| 07 Nov, 2024 | 5.8 | 5.84 | 5.58 | 5.74 | 234.23 Thousand |
| 06 Nov, 2024 | 5.5 | 6.04 | 5.17 | 6.03 | 430.06 Thousand |
| 05 Nov, 2024 | 5.62 | 5.81 | 5.61 | 5.79 | 203.03 Thousand |
| 04 Nov, 2024 | 5.52 | 5.74 | 5.52 | 5.61 | 104.1 Thousand |
| 01 Nov, 2024 | 5.6 | 5.61 | 5.47 | 5.53 | 109.94 Thousand |
| 31 Oct, 2024 | 5.67 | 5.73 | 5.41 | 5.53 | 219.2 Thousand |
| 30 Oct, 2024 | 5.69 | 5.79 | 5.64 | 5.67 | 64.4 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD