Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.08 | 4.35 | 4.03 | 4.27 | 180.3 Thousand |
| 10 Dec, 2024 | 3.97 | 4.06 | 3.8 | 4.05 | 199.8 Thousand |
| 09 Dec, 2024 | 3.98 | 4.06 | 3.89 | 3.91 | 177.66 Thousand |
| 06 Dec, 2024 | 3.94 | 4.06 | 3.79 | 3.9 | 141.2 Thousand |
| 05 Dec, 2024 | 4.01 | 4.07 | 3.85 | 3.9 | 183.1 Thousand |
| 04 Dec, 2024 | 4.11 | 4.24 | 3.95 | 4.0 | 169.1 Thousand |
| 03 Dec, 2024 | 4.24 | 4.28 | 4.09 | 4.11 | 195.9 Thousand |
| 02 Dec, 2024 | 4.41 | 4.41 | 4.21 | 4.29 | 220.1 Thousand |
| 29 Nov, 2024 | 4.49 | 4.49 | 4.37 | 4.42 | 73.22 Thousand |
| 27 Nov, 2024 | 4.38 | 4.45 | 4.37 | 4.43 | 110.4 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD