Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.74 | 3.98 | 3.73 | 3.96 | 95.5 Thousand |
| 24 Dec, 2024 | 3.77 | 3.8 | 3.72 | 3.77 | 49.7 Thousand |
| 23 Dec, 2024 | 3.81 | 3.96 | 3.72 | 3.78 | 83.2 Thousand |
| 20 Dec, 2024 | 3.69 | 3.98 | 3.69 | 3.75 | 538 Thousand |
| 19 Dec, 2024 | 3.79 | 3.87 | 3.66 | 3.73 | 177.32 Thousand |
| 18 Dec, 2024 | 4.06 | 4.08 | 3.72 | 3.75 | 150.17 Thousand |
| 17 Dec, 2024 | 3.9 | 4.0 | 3.86 | 3.95 | 116.2 Thousand |
| 16 Dec, 2024 | 4.01 | 4.11 | 3.87 | 3.94 | 125.04 Thousand |
| 13 Dec, 2024 | 4.08 | 4.17 | 4.01 | 4.02 | 69.6 Thousand |
| 12 Dec, 2024 | 4.25 | 4.25 | 4.06 | 4.09 | 112.2 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD