Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.0 | 4.11 | 3.97 | 3.97 | 97.83 Thousand |
| 10 Jan, 2025 | 4.19 | 4.26 | 4.0 | 4.12 | 164.1 Thousand |
| 08 Jan, 2025 | 4.41 | 4.41 | 4.19 | 4.34 | 107.4 Thousand |
| 07 Jan, 2025 | 4.4 | 4.47 | 4.29 | 4.45 | 135.7 Thousand |
| 06 Jan, 2025 | 4.66 | 4.77 | 4.4 | 4.44 | 272.9 Thousand |
| 03 Jan, 2025 | 4.42 | 4.96 | 4.31 | 4.94 | 392.77 Thousand |
| 02 Jan, 2025 | 4.21 | 4.61 | 4.17 | 4.34 | 316.7 Thousand |
| 31 Dec, 2024 | 4.11 | 4.21 | 3.95 | 3.98 | 365.13 Thousand |
| 30 Dec, 2024 | 3.91 | 4.1 | 3.9 | 4.06 | 176.8 Thousand |
| 27 Dec, 2024 | 3.93 | 4.12 | 3.83 | 3.93 | 137.4 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD