Montauk Renewables, Inc. (MNTK)
USD 2.32
(3.57%)
USD 2.32
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.03 | 5.09 | 4.89 | 5.07 | 254.53 Thousand |
| 22 May, 2024 | 4.93 | 5.08 | 4.89 | 5.03 | 199.67 Thousand |
| 21 May, 2024 | 4.86 | 5.07 | 4.84 | 5.0 | 260.79 Thousand |
| 20 May, 2024 | 4.88 | 4.99 | 4.77 | 4.87 | 225.1 Thousand |
| 17 May, 2024 | 4.9 | 4.98 | 4.84 | 4.88 | 174.5 Thousand |
| 16 May, 2024 | 4.77 | 4.9 | 4.76 | 4.89 | 232.84 Thousand |
| 15 May, 2024 | 4.9 | 4.95 | 4.71 | 4.79 | 410.63 Thousand |
| 14 May, 2024 | 4.75 | 4.94 | 4.68 | 4.81 | 370.51 Thousand |
| 13 May, 2024 | 4.71 | 4.96 | 4.66 | 4.68 | 356.64 Thousand |
| 10 May, 2024 | 4.39 | 4.82 | 4.33 | 4.67 | 562.75 Thousand |
6072
EA
ROSSELLIND
HL
MLCMG
SECURKLOUD