Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.21 | 4.61 | 4.17 | 4.34 | 316.66 Thousand |
| 31 Dec, 2024 | 4.11 | 4.21 | 3.95 | 3.98 | 365.13 Thousand |
| 30 Dec, 2024 | 3.91 | 4.1 | 3.9 | 4.06 | 176.76 Thousand |
| 27 Dec, 2024 | 3.93 | 4.12 | 3.83 | 3.93 | 137.36 Thousand |
| 26 Dec, 2024 | 3.74 | 3.98 | 3.73 | 3.96 | 95.49 Thousand |
| 24 Dec, 2024 | 3.77 | 3.8 | 3.72 | 3.77 | 49.7 Thousand |
| 23 Dec, 2024 | 3.81 | 3.96 | 3.72 | 3.78 | 83.18 Thousand |
| 20 Dec, 2024 | 3.69 | 3.98 | 3.69 | 3.75 | 538 Thousand |
| 19 Dec, 2024 | 3.79 | 3.87 | 3.66 | 3.73 | 177.32 Thousand |
| 18 Dec, 2024 | 4.06 | 4.08 | 3.72 | 3.75 | 150.17 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST