Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.24 | 4.28 | 4.09 | 4.11 | 195.87 Thousand |
| 02 Dec, 2024 | 4.41 | 4.41 | 4.21 | 4.29 | 220.05 Thousand |
| 29 Nov, 2024 | 4.49 | 4.49 | 4.37 | 4.42 | 73.22 Thousand |
| 27 Nov, 2024 | 4.38 | 4.45 | 4.37 | 4.43 | 110.35 Thousand |
| 26 Nov, 2024 | 4.49 | 4.49 | 4.23 | 4.3 | 148.72 Thousand |
| 25 Nov, 2024 | 4.53 | 4.59 | 4.45 | 4.49 | 205.67 Thousand |
| 22 Nov, 2024 | 4.5 | 4.52 | 4.27 | 4.46 | 190.74 Thousand |
| 21 Nov, 2024 | 4.01 | 4.48 | 3.97 | 4.43 | 559.07 Thousand |
| 20 Nov, 2024 | 4.04 | 4.04 | 3.82 | 3.97 | 155.27 Thousand |
| 19 Nov, 2024 | 4.12 | 4.12 | 3.95 | 4.04 | 149.78 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST