Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.52 | 5.74 | 5.52 | 5.61 | 104.05 Thousand |
| 01 Nov, 2024 | 5.6 | 5.61 | 5.47 | 5.53 | 109.94 Thousand |
| 31 Oct, 2024 | 5.67 | 5.73 | 5.41 | 5.53 | 219.19 Thousand |
| 30 Oct, 2024 | 5.69 | 5.79 | 5.64 | 5.67 | 64.35 Thousand |
| 29 Oct, 2024 | 5.72 | 5.82 | 5.61 | 5.7 | 106.03 Thousand |
| 28 Oct, 2024 | 5.59 | 5.83 | 5.56 | 5.75 | 118.38 Thousand |
| 25 Oct, 2024 | 5.71 | 5.79 | 5.43 | 5.52 | 109.9 Thousand |
| 24 Oct, 2024 | 5.52 | 5.72 | 5.51 | 5.66 | 163.83 Thousand |
| 23 Oct, 2024 | 5.52 | 5.52 | 5.32 | 5.46 | 116.92 Thousand |
| 22 Oct, 2024 | 5.48 | 5.6 | 5.48 | 5.55 | 87.37 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST