Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.23 | 5.23 | 4.27 | 4.28 | 353.93 Thousand |
| 08 Aug, 2024 | 5.28 | 5.48 | 5.27 | 5.35 | 139.59 Thousand |
| 07 Aug, 2024 | 5.38 | 5.44 | 5.17 | 5.23 | 203.08 Thousand |
| 06 Aug, 2024 | 5.35 | 5.4 | 5.06 | 5.2 | 165.11 Thousand |
| 05 Aug, 2024 | 5.36 | 5.52 | 5.22 | 5.34 | 243.39 Thousand |
| 02 Aug, 2024 | 5.56 | 5.86 | 5.53 | 5.68 | 212.73 Thousand |
| 01 Aug, 2024 | 5.98 | 6.0 | 5.64 | 5.79 | 236.06 Thousand |
| 31 Jul, 2024 | 5.82 | 6.13 | 5.76 | 5.94 | 216.07 Thousand |
| 30 Jul, 2024 | 5.69 | 5.83 | 5.59 | 5.77 | 144.73 Thousand |
| 29 Jul, 2024 | 5.71 | 5.78 | 5.56 | 5.66 | 124.79 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST