Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.9 | 3.91 | 3.54 | 3.61 | 391.44 Thousand |
| 15 Apr, 2024 | 4.14 | 4.14 | 3.86 | 4.1 | 529.81 Thousand |
| 12 Apr, 2024 | 4.2 | 4.32 | 4.04 | 4.08 | 256.79 Thousand |
| 11 Apr, 2024 | 4.31 | 4.31 | 4.11 | 4.2 | 382.73 Thousand |
| 10 Apr, 2024 | 4.38 | 4.42 | 4.23 | 4.32 | 413.72 Thousand |
| 09 Apr, 2024 | 4.46 | 4.71 | 4.41 | 4.57 | 412.22 Thousand |
| 08 Apr, 2024 | 4.36 | 4.57 | 4.31 | 4.34 | 445.26 Thousand |
| 05 Apr, 2024 | 4.34 | 4.39 | 4.29 | 4.35 | 475.65 Thousand |
| 04 Apr, 2024 | 4.3 | 4.63 | 4.3 | 4.35 | 530.15 Thousand |
| 03 Apr, 2024 | 4.01 | 4.45 | 3.91 | 4.33 | 895.44 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST