Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.21 | 4.26 | 3.67 | 3.76 | 607.66 Thousand |
| 15 Mar, 2024 | 4.84 | 5.08 | 4.15 | 4.29 | 1.43 Million |
| 14 Mar, 2024 | 4.94 | 5.14 | 4.78 | 5.09 | 507.15 Thousand |
| 13 Mar, 2024 | 4.69 | 4.88 | 4.54 | 4.88 | 486.4 Thousand |
| 12 Mar, 2024 | 4.88 | 4.88 | 4.36 | 4.55 | 526.97 Thousand |
| 11 Mar, 2024 | 5.11 | 5.19 | 4.63 | 4.78 | 550.21 Thousand |
| 08 Mar, 2024 | 5.11 | 5.21 | 4.8 | 5.04 | 1.44 Million |
| 07 Mar, 2024 | 5.22 | 5.3 | 5.04 | 5.05 | 230.67 Thousand |
| 06 Mar, 2024 | 5.41 | 5.48 | 5.14 | 5.22 | 310.06 Thousand |
| 05 Mar, 2024 | 5.42 | 5.56 | 5.32 | 5.34 | 245.76 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST