Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.74 | 5.78 | 5.31 | 5.42 | 356.45 Thousand |
| 01 Mar, 2024 | 5.72 | 5.78 | 5.57 | 5.75 | 216.6 Thousand |
| 29 Feb, 2024 | 5.76 | 5.99 | 5.58 | 5.68 | 541.4 Thousand |
| 28 Feb, 2024 | 5.8 | 5.85 | 5.61 | 5.61 | 244.77 Thousand |
| 27 Feb, 2024 | 6.0 | 6.1 | 5.82 | 5.86 | 344.01 Thousand |
| 26 Feb, 2024 | 6.01 | 6.06 | 5.76 | 5.94 | 538.55 Thousand |
| 23 Feb, 2024 | 5.99 | 6.17 | 5.9 | 6.04 | 622.97 Thousand |
| 22 Feb, 2024 | 6.34 | 6.41 | 6.01 | 6.01 | 391.49 Thousand |
| 21 Feb, 2024 | 6.28 | 6.42 | 6.15 | 6.41 | 266.73 Thousand |
| 20 Feb, 2024 | 6.41 | 6.45 | 6.1 | 6.29 | 250.4 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST