Montauk Renewables Inc (MNTK)
USD 1.73
(4.85%)
USD 1.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.89 | 7.07 | 6.58 | 6.6 | 531.31 Thousand |
| 01 Feb, 2024 | 6.98 | 7.21 | 6.88 | 7.01 | 494.01 Thousand |
| 31 Jan, 2024 | 7.2 | 7.43 | 6.9 | 6.91 | 328.05 Thousand |
| 30 Jan, 2024 | 7.49 | 7.49 | 7.28 | 7.37 | 126.13 Thousand |
| 29 Jan, 2024 | 7.61 | 7.75 | 7.44 | 7.54 | 185.91 Thousand |
| 26 Jan, 2024 | 7.67 | 7.75 | 7.61 | 7.64 | 97.05 Thousand |
| 25 Jan, 2024 | 7.56 | 7.64 | 7.48 | 7.63 | 144.62 Thousand |
| 24 Jan, 2024 | 7.79 | 7.79 | 7.36 | 7.4 | 116.4 Thousand |
| 23 Jan, 2024 | 7.74 | 7.83 | 7.57 | 7.67 | 125.9 Thousand |
| 22 Jan, 2024 | 7.45 | 7.71 | 7.36 | 7.63 | 196.1 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST