Montauk Renewables Inc (MNTK)

USD 1.73

(4.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.69 8.8 8.33 8.4 215.3 Thousand
03 Jan, 2024 8.91 8.92 8.53 8.6 229.2 Thousand
02 Jan, 2024 8.82 9.05 8.82 8.92 225.6 Thousand
29 Dec, 2023 8.95 9.02 8.88 8.91 326.1 Thousand
28 Dec, 2023 9.22 9.32 8.95 9.04 150.8 Thousand
27 Dec, 2023 9.28 9.28 9.1 9.26 159 Thousand
26 Dec, 2023 9.06 9.38 9.06 9.33 149.5 Thousand
22 Dec, 2023 8.94 9.15 8.81 8.95 163.9 Thousand
21 Dec, 2023 8.82 8.97 8.76 8.94 117 Thousand
20 Dec, 2023 9.03 9.12 8.58 8.7 227.1 Thousand