Monster Beverage Corp (MNST)

USD 73.99

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 5.69 6.25 5.13 5.69 825.6 Thousand
16 May, 1988 5.75 6.25 5.25 5.75 163.2 Thousand
13 May, 1988 5.75 6.25 5.25 5.75 345.6 Thousand
12 May, 1988 5.75 6.25 5.25 5.75 480 Thousand
11 May, 1988 5.75 6.25 5.25 5.75 403.2 Thousand
10 May, 1988 5.75 6.25 5.25 5.75 672 Thousand
09 May, 1988 5.63 6.12 5.13 5.63 307.2 Thousand
06 May, 1988 5.63 6.12 5.13 5.63 336 Thousand
05 May, 1988 5.63 6.12 5.13 5.63 297.6 Thousand
04 May, 1988 5.63 6.12 5.13 5.63 576 Thousand