Monster Beverage Corp (MNST)
USD 62.02
(0.4%)
USD 62.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 659.9 Thousand |
| 08 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 1.04 Million |
| 05 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 786.24 Thousand |
| 04 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 668.54 Thousand |
| 03 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 1.3 Million |
| 02 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 1.09 Million |
| 01 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 319.87 Thousand |
| 29 Jan, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 205.44 Thousand |
| 28 Jan, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 192.96 Thousand |
| 27 Jan, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 319.48 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB