USD 62.41
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1988 | 5.63 | 6.25 | 5.0 | 5.63 | 643.2 Thousand |
09 Mar, 1988 | 5.69 | 6.25 | 5.13 | 5.69 | 796.8 Thousand |
08 Mar, 1988 | 5.31 | 6.0 | 4.63 | 5.31 | 672 Thousand |
07 Mar, 1988 | 5.31 | 6.0 | 4.63 | 5.31 | 393.6 Thousand |
04 Mar, 1988 | 5.31 | 6.0 | 4.63 | 5.31 | 998.4 Thousand |
03 Mar, 1988 | 5.38 | 6.0 | 4.75 | 5.38 | 3.74 Million |
02 Mar, 1988 | 3.97 | 4.63 | 3.31 | 3.97 | 1.05 Million |
01 Mar, 1988 | 3.87 | 4.5 | 3.25 | 3.87 | 508.8 Thousand |
29 Feb, 1988 | 3.75 | 4.5 | 3.0 | 3.75 | 134.4 Thousand |
26 Feb, 1988 | 0.1 | 0.12 | 0.07 | 0.1 | 1 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB