Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1988 5.63 6.25 5.0 5.63 643.2 Thousand
09 Mar, 1988 5.69 6.25 5.13 5.69 796.8 Thousand
08 Mar, 1988 5.31 6.0 4.63 5.31 672 Thousand
07 Mar, 1988 5.31 6.0 4.63 5.31 393.6 Thousand
04 Mar, 1988 5.31 6.0 4.63 5.31 998.4 Thousand
03 Mar, 1988 5.38 6.0 4.75 5.38 3.74 Million
02 Mar, 1988 3.97 4.63 3.31 3.97 1.05 Million
01 Mar, 1988 3.87 4.5 3.25 3.87 508.8 Thousand
29 Feb, 1988 3.75 4.5 3.0 3.75 134.4 Thousand
26 Feb, 1988 0.1 0.12 0.07 0.1 1 Million