Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1988 | 5.19 | 5.63 | 4.75 | 5.19 | 326.4 Thousand |
| 14 Jun, 1988 | 5.19 | 5.63 | 4.75 | 5.19 | 268.8 Thousand |
| 13 Jun, 1988 | 4.81 | 5.0 | 4.63 | 4.81 | 220.8 Thousand |
| 10 Jun, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 230.4 Thousand |
| 09 Jun, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 268.8 Thousand |
| 08 Jun, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 624 Thousand |
| 07 Jun, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 576 Thousand |
| 06 Jun, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 460.8 Thousand |
| 03 Jun, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 441.6 Thousand |
| 02 Jun, 1988 | 4.94 | 5.25 | 4.63 | 4.94 | 259.2 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB