Monster Beverage Corp (MNST)
USD 62.02
(0.4%)
USD 62.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1988 | 4.25 | 4.75 | 3.75 | 4.25 | 1 Million |
| 06 Apr, 1988 | 4.5 | 5.0 | 4.0 | 4.5 | 489.6 Thousand |
| 05 Apr, 1988 | 4.75 | 5.5 | 4.0 | 4.75 | 384 Thousand |
| 04 Apr, 1988 | 5.0 | 5.75 | 4.25 | 5.0 | 441.6 Thousand |
| 31 Mar, 1988 | 5.13 | 5.75 | 4.5 | 5.13 | 633.6 Thousand |
| 30 Mar, 1988 | 5.13 | 5.75 | 4.5 | 5.13 | 240 Thousand |
| 29 Mar, 1988 | 5.13 | 5.75 | 4.5 | 5.13 | 412.8 Thousand |
| 28 Mar, 1988 | 5.31 | 6.0 | 4.63 | 5.31 | 134.4 Thousand |
| 25 Mar, 1988 | 5.31 | 6.0 | 4.63 | 5.31 | 307.2 Thousand |
| 24 Mar, 1988 | 5.31 | 6.0 | 4.63 | 5.31 | 921.6 Thousand |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB