Monster Beverage Corp (MNST)
USD 73.99
(-1.23%)
USD 73.99
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 2.99 Million |
| 13 Jul, 1988 | 5.13 | 5.5 | 4.75 | 5.13 | 1.4 Million |
| 12 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 297.6 Thousand |
| 11 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 316.8 Thousand |
| 08 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 230.4 Thousand |
| 07 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 249.6 Thousand |
| 06 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 201.6 Thousand |
| 05 Jul, 1988 | 5.5 | 6.0 | 5.0 | 5.5 | 758.4 Thousand |
| 01 Jul, 1988 | 5.25 | 5.75 | 4.75 | 5.25 | 700.8 Thousand |
| 30 Jun, 1988 | 5.38 | 6.0 | 4.75 | 5.38 | 1.81 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB